Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 24.38 24.38 24.38 24.38 -
27 Aug, 2024 24.38 24.38 24.38 24.38 -
26 Aug, 2024 24.38 24.38 24.38 24.38 -
23 Aug, 2024 24.38 24.38 24.38 24.38 2100.00
22 Aug, 2024 24.38 24.38 24.38 24.38 -
21 Aug, 2024 24.38 24.38 24.38 24.38 -
20 Aug, 2024 24.38 24.38 24.38 24.38 -
19 Aug, 2024 24.38 24.38 24.38 24.38 -
16 Aug, 2024 24.38 24.38 24.38 24.38 -
15 Aug, 2024 24.38 24.38 24.38 24.38 -