Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 27.3 27.3 27.3 27.3 -
29 May, 2025 27.3 27.3 27.3 27.3 -
28 May, 2025 27.3 27.3 27.3 27.3 -
27 May, 2025 27.3 27.3 27.3 27.3 -
23 May, 2025 27.3 27.3 27.3 27.3 -
22 May, 2025 27.3 27.3 27.3 27.3 -
21 May, 2025 27.3 27.3 27.3 27.3 -
20 May, 2025 27.3 27.3 27.3 27.3 103.00
19 May, 2025 25.96 25.96 25.96 25.96 -
16 May, 2025 25.96 25.96 25.96 25.96 -