Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 27.3 27.3 27.3 27.3 -
21 May, 2025 27.3 27.3 27.3 27.3 -
20 May, 2025 27.3 27.3 27.3 27.3 103.00
19 May, 2025 25.96 25.96 25.96 25.96 -
16 May, 2025 25.96 25.96 25.96 25.96 -
15 May, 2025 25.96 25.96 25.96 25.96 -
14 May, 2025 25.96 25.96 25.96 25.96 -
13 May, 2025 25.96 25.96 25.96 25.96 -
12 May, 2025 25.96 25.96 25.96 25.96 -
09 May, 2025 25.96 25.96 25.96 25.96 -