Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.45 16.45 16.45 16.45 -
26 Sep, 2023 16.45 16.45 16.45 16.45 -
25 Sep, 2023 16.45 16.45 16.45 16.45 -
22 Sep, 2023 16.45 16.45 16.45 16.45 -
21 Sep, 2023 16.45 16.45 16.45 16.45 -
20 Sep, 2023 16.45 16.45 16.45 16.45 900.00
19 Sep, 2023 16.45 16.45 16.45 16.45 -
18 Sep, 2023 16.45 16.45 16.45 16.45 -
15 Sep, 2023 16.45 16.45 16.45 16.45 -
14 Sep, 2023 16.45 16.45 16.45 16.45 -