Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17.07 17.07 17.07 17.07 -
17 Oct, 2023 17.07 17.07 17.07 17.07 -
16 Oct, 2023 17.07 17.07 17.07 17.07 -
13 Oct, 2023 17.07 17.07 17.07 17.07 -
12 Oct, 2023 17.07 17.07 17.07 17.07 -
11 Oct, 2023 17.07 17.07 17.07 17.07 -
10 Oct, 2023 17.07 17.07 17.07 17.07 400.00
09 Oct, 2023 16.45 16.45 16.45 16.45 -
06 Oct, 2023 16.45 16.45 16.45 16.45 -
05 Oct, 2023 16.45 16.45 16.45 16.45 -