Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 24.38 24.38 24.38 24.38 -
25 Sep, 2024 24.38 24.38 24.38 24.38 -
24 Sep, 2024 24.38 24.38 24.38 24.38 -
23 Sep, 2024 24.38 24.38 24.38 24.38 -
20 Sep, 2024 24.38 24.38 24.38 24.38 -
19 Sep, 2024 24.38 24.38 24.38 24.38 -
18 Sep, 2024 24.38 24.38 24.38 24.38 -
17 Sep, 2024 24.38 24.38 24.38 24.38 -
16 Sep, 2024 24.38 24.38 24.38 24.38 -
13 Sep, 2024 24.38 24.38 24.38 24.38 -