Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 27.14 27.14 27.14 27.14 400.00
09 Oct, 2024 24.38 24.38 24.38 24.38 -
08 Oct, 2024 24.38 24.38 24.38 24.38 -
07 Oct, 2024 24.38 24.38 24.38 24.38 -
04 Oct, 2024 24.38 24.38 24.38 24.38 -
03 Oct, 2024 24.38 24.38 24.38 24.38 -
02 Oct, 2024 24.38 24.38 24.38 24.38 -
01 Oct, 2024 24.38 24.38 24.38 24.38 -
30 Sep, 2024 24.38 24.38 24.38 24.38 -
27 Sep, 2024 24.38 24.38 24.38 24.38 -