Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 27.14 27.14 27.14 27.14 -
23 Oct, 2024 27.14 27.14 27.14 27.14 -
22 Oct, 2024 27.14 27.14 27.14 27.14 -
21 Oct, 2024 27.14 27.14 27.14 27.14 -
18 Oct, 2024 27.14 27.14 27.14 27.14 -
17 Oct, 2024 27.14 27.14 27.14 27.14 -
16 Oct, 2024 27.14 27.14 27.14 27.14 -
15 Oct, 2024 27.14 27.14 27.14 27.14 -
14 Oct, 2024 27.14 27.14 27.14 27.14 -
11 Oct, 2024 27.14 27.14 27.14 27.14 -