Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 27.14 27.14 27.14 27.14 -
06 Nov, 2024 27.14 27.14 27.14 27.14 -
05 Nov, 2024 27.14 27.14 27.14 27.14 -
04 Nov, 2024 27.14 27.14 27.14 27.14 -
01 Nov, 2024 27.14 27.14 27.14 27.14 -
31 Oct, 2024 27.14 27.14 27.14 27.14 -
30 Oct, 2024 27.14 27.14 27.14 27.14 -
29 Oct, 2024 27.14 27.14 27.14 27.14 -
28 Oct, 2024 27.14 27.14 27.14 27.14 -
25 Oct, 2024 27.14 27.14 27.14 27.14 -