Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 27.14 27.14 27.14 27.14 -
05 Dec, 2024 27.14 27.14 27.14 27.14 -
04 Dec, 2024 27.14 27.14 27.14 27.14 -
03 Dec, 2024 27.14 27.14 27.14 27.14 -
02 Dec, 2024 27.14 27.14 27.14 27.14 -
29 Nov, 2024 27.14 27.14 27.14 27.14 -
27 Nov, 2024 27.14 27.14 27.14 27.14 -
26 Nov, 2024 27.14 27.14 27.14 27.14 -
25 Nov, 2024 27.14 27.14 27.14 27.14 -
22 Nov, 2024 27.14 27.14 27.14 27.14 -