Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 27.14 27.14 27.14 27.14 -
19 Dec, 2024 27.14 27.14 27.14 27.14 -
18 Dec, 2024 27.14 27.14 27.14 27.14 -
17 Dec, 2024 27.14 27.14 27.14 27.14 -
16 Dec, 2024 27.14 27.14 27.14 27.14 -
13 Dec, 2024 27.14 27.14 27.14 27.14 -
12 Dec, 2024 27.14 27.14 27.14 27.14 -
11 Dec, 2024 27.14 27.14 27.14 27.14 -
10 Dec, 2024 27.14 27.14 27.14 27.14 -
09 Dec, 2024 27.14 27.14 27.14 27.14 -