Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 27.14 27.14 27.14 27.14 -
21 Jan, 2025 27.14 27.14 27.14 27.14 -
17 Jan, 2025 27.14 27.14 27.14 27.14 -
16 Jan, 2025 27.14 27.14 27.14 27.14 -
15 Jan, 2025 27.14 27.14 27.14 27.14 -
14 Jan, 2025 27.14 27.14 27.14 27.14 -
13 Jan, 2025 27.14 27.14 27.14 27.14 -
10 Jan, 2025 27.14 27.14 27.14 27.14 -
09 Jan, 2025 28.1 28.1 27.14 27.14 88.00
08 Jan, 2025 27.14 27.14 27.14 27.14 -