Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 27.14 27.14 27.14 27.14 -
19 Feb, 2025 27.14 27.14 27.14 27.14 -
18 Feb, 2025 27.14 27.14 27.14 27.14 -
14 Feb, 2025 27.14 27.14 27.14 27.14 -
13 Feb, 2025 27.14 27.14 27.14 27.14 -
12 Feb, 2025 27.14 27.14 27.14 27.14 -
11 Feb, 2025 27.14 27.14 27.14 27.14 -
10 Feb, 2025 27.14 27.14 27.14 27.14 -
07 Feb, 2025 27.14 27.14 27.14 27.14 -
06 Feb, 2025 27.14 27.14 27.14 27.14 -