Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 25.96 25.96 25.96 25.96 -
19 Mar, 2025 25.96 25.96 25.96 25.96 -
18 Mar, 2025 25.96 25.96 25.96 25.96 -
17 Mar, 2025 25.96 25.96 25.96 25.96 -
14 Mar, 2025 25.96 25.96 25.96 25.96 -
13 Mar, 2025 25.96 25.96 25.96 25.96 -
12 Mar, 2025 25.96 25.96 25.96 25.96 700.00
11 Mar, 2025 27.14 27.14 27.14 27.14 -
10 Mar, 2025 27.14 27.14 27.14 27.14 -
07 Mar, 2025 27.14 27.14 27.14 27.14 -