Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 25.96 25.96 25.96 25.96 -
08 Apr, 2025 25.96 25.96 25.96 25.96 -
07 Apr, 2025 25.96 25.96 25.96 25.96 -
04 Apr, 2025 25.96 25.96 25.96 25.96 -
03 Apr, 2025 25.96 25.96 25.96 25.96 -
02 Apr, 2025 25.96 25.96 25.96 25.96 -
01 Apr, 2025 25.96 25.96 25.96 25.96 -
31 Mar, 2025 25.96 25.96 25.96 25.96 -
28 Mar, 2025 25.96 25.96 25.96 25.96 -
27 Mar, 2025 25.96 25.96 25.96 25.96 -