Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 24.38 24.38 24.38 24.38 -
13 Aug, 2024 24.38 24.38 24.38 24.38 1300.00
12 Aug, 2024 24.38 24.38 24.38 24.38 -
09 Aug, 2024 24.38 24.38 24.38 24.38 -
08 Aug, 2024 24.38 24.38 24.38 24.38 -
07 Aug, 2024 24.38 24.38 24.38 24.38 -
06 Aug, 2024 24.25 24.38 24.25 24.38 4846.00
05 Aug, 2024 25.42 25.42 25.42 25.42 1200.00
02 Aug, 2024 30.5 30.5 30.5 30.5 -
01 Aug, 2024 30.5 30.5 30.5 30.5 -