IBW Financial Corporation (IBWC)

USD 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 16.0 16.0 16.0 16.0 -
25 Oct, 2023 16.0 16.0 16.0 16.0 -
24 Oct, 2023 16.0 16.0 16.0 16.0 -
23 Oct, 2023 16.0 16.0 16.0 16.0 -
20 Oct, 2023 16.0 16.0 16.0 16.0 -
19 Oct, 2023 16.0 16.0 16.0 16.0 -
18 Oct, 2023 16.0 16.0 16.0 16.0 -
17 Oct, 2023 16.0 16.0 16.0 16.0 -
16 Oct, 2023 16.0 16.0 16.0 16.0 -
13 Oct, 2023 16.0 16.0 16.0 16.0 107.00