IBW Financial Corporation (IBWC)

USD 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 20.0 20.0 17.0 17.0 277.00
11 Oct, 2023 23.0 23.0 23.0 23.0 -
10 Oct, 2023 23.0 23.0 23.0 23.0 -
09 Oct, 2023 23.0 23.0 23.0 23.0 -
06 Oct, 2023 23.0 23.0 23.0 23.0 -
05 Oct, 2023 23.0 23.0 23.0 23.0 -
04 Oct, 2023 23.0 23.0 23.0 23.0 -
03 Oct, 2023 23.0 23.0 23.0 23.0 -
02 Oct, 2023 23.0 23.0 23.0 23.0 -
29 Sep, 2023 23.0 23.0 23.0 23.0 -