IBW Financial Corporation (IBWC)

USD 39.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 16.0 16.0 16.0 16.0 -
07 Dec, 2023 16.0 16.0 16.0 16.0 -
06 Dec, 2023 16.0 16.0 16.0 16.0 -
05 Dec, 2023 16.0 16.0 16.0 16.0 -
04 Dec, 2023 16.0 16.0 16.0 16.0 -
01 Dec, 2023 16.0 16.0 16.0 16.0 -
30 Nov, 2023 16.0 16.0 16.0 16.0 -
29 Nov, 2023 16.0 16.0 16.0 16.0 -
28 Nov, 2023 16.0 16.0 16.0 16.0 122.00
27 Nov, 2023 16.0 16.0 16.0 16.0 -