InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1700.00 |
| 09 Jan, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 08 Jan, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 05 Jan, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1000.00 |
| 04 Jan, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 03 Jan, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 02 Jan, 2024 | 21.1 | 21.25 | 21.1 | 21.25 | 1100.00 |
| 29 Dec, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 28 Dec, 2023 | 21.9 | 21.9 | 21.0 | 21.0 | 3302.00 |
| 27 Dec, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
KZIA
RTG
WTHVF
CROS
NDLS
RWB