InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 23.29 23.29 23.29 23.29 -
11 Jun, 2025 23.29 23.29 23.29 23.29 -
10 Jun, 2025 23.29 23.29 23.29 23.29 -
09 Jun, 2025 23.4 23.4 23.0 23.29 3748.00
06 Jun, 2025 23.46 23.46 23.46 23.46 -
05 Jun, 2025 23.46 23.46 23.46 23.46 100.00
04 Jun, 2025 23.4 23.4 23.4 23.4 2536.00
03 Jun, 2025 23.4 23.4 23.4 23.4 -
02 Jun, 2025 23.4 23.4 23.4 23.4 -
30 May, 2025 23.4 23.4 23.4 23.4 100.00