InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 19.75 19.75 19.75 19.75 -
08 Dec, 2023 19.55 19.75 19.5 19.75 1200.00
07 Dec, 2023 19.5 19.5 19.5 19.5 -
06 Dec, 2023 19.3 19.5 19.28 19.5 1600.00
05 Dec, 2023 19.2 19.2 19.2 19.2 449.00
04 Dec, 2023 19.15 19.15 19.15 19.15 -
01 Dec, 2023 19.15 19.15 19.15 19.15 -
30 Nov, 2023 19.15 19.15 19.15 19.15 -
29 Nov, 2023 19.15 19.15 19.15 19.15 -
28 Nov, 2023 19.0 19.15 19.0 19.15 3740.00