InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.0 21.0 21.0 21.0 100.00
22 Dec, 2023 20.5 20.5 20.5 20.5 -
21 Dec, 2023 20.48 20.5 20.48 20.5 200.00
20 Dec, 2023 20.22 20.22 20.22 20.22 -
19 Dec, 2023 20.02 20.22 20.02 20.22 1600.00
18 Dec, 2023 20.69 20.69 20.69 20.69 -
15 Dec, 2023 20.69 20.69 20.69 20.69 300.00
14 Dec, 2023 19.98 20.69 19.98 20.69 3500.00
13 Dec, 2023 19.94 20.0 19.94 20.0 2000.00
12 Dec, 2023 19.75 19.84 19.75 19.84 500.00