InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 21.51 21.51 21.51 21.51 -
26 Jan, 2024 21.51 21.51 21.51 21.51 -
25 Jan, 2024 21.51 21.51 21.51 21.51 -
24 Jan, 2024 21.51 21.51 21.51 21.51 -
23 Jan, 2024 21.51 21.51 21.51 21.51 -
22 Jan, 2024 21.51 21.51 21.51 21.51 -
19 Jan, 2024 21.5 21.55 21.5 21.51 11.7 Thousand
18 Jan, 2024 21.5 21.5 21.5 21.5 2625.00
17 Jan, 2024 21.01 21.01 21.01 21.01 -
16 Jan, 2024 21.01 21.01 21.01 21.01 -