InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 22.25 22.25 22.25 22.25 -
08 Feb, 2024 22.25 22.25 22.25 22.25 -
07 Feb, 2024 22.25 22.25 22.25 22.25 -
06 Feb, 2024 22.25 22.25 22.25 22.25 -
05 Feb, 2024 22.25 22.25 22.25 22.25 -
02 Feb, 2024 21.95 22.25 21.95 22.25 400.00
01 Feb, 2024 21.77 21.77 21.77 21.77 -
31 Jan, 2024 21.77 21.77 21.77 21.77 325.00
30 Jan, 2024 21.62 21.75 21.51 21.75 5800.00
29 Jan, 2024 21.51 21.51 21.51 21.51 -