InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.97 22.97 22.97 22.97 -
20 Jun, 2024 22.97 22.97 22.97 22.97 220.00
18 Jun, 2024 23.2 23.2 22.5 22.5 1200.00
17 Jun, 2024 23.25 23.25 23.25 23.25 -
14 Jun, 2024 22.53 23.25 22.53 23.25 609.00
13 Jun, 2024 22.5 22.5 22.5 22.5 -
12 Jun, 2024 22.47 22.5 22.47 22.5 1243.00
11 Jun, 2024 22.0 22.0 22.0 22.0 -
10 Jun, 2024 22.14 22.14 22.0 22.0 600.00
07 Jun, 2024 22.15 23.2 22.15 23.2 1004.00