InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1000.00 |
| 05 Jul, 2024 | 22.5 | 22.5 | 22.25 | 22.25 | 1100.00 |
| 03 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 02 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 01 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 529.00 |
| 28 Jun, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 525.00 |
| 27 Jun, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 26 Jun, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 700.00 |
| 25 Jun, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 24 Jun, 2024 | 23.0 | 23.25 | 23.0 | 23.25 | 220.00 |
KZIA
RTG
WTHVF
CROS
NDLS
RWB