InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 02 Aug, 2024 | 22.38 | 22.38 | 22.11 | 22.25 | 6932.00 |
| 01 Aug, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 31 Jul, 2024 | 23.03 | 23.03 | 22.3 | 22.5 | 10 Thousand |
| 30 Jul, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 200.00 |
| 29 Jul, 2024 | 23.25 | 24.0 | 23.25 | 24.0 | 2920.00 |
| 26 Jul, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 100.00 |
| 25 Jul, 2024 | 23.0 | 23.1 | 22.97 | 23.1 | 3600.00 |
| 24 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 23 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
KZIA
RTG
WTHVF
CROS
NDLS
RWB