InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Aug, 2024 | 23.05 | 23.05 | 23.0 | 23.0 | 5000.00 |
| 23 Aug, 2024 | 22.75 | 23.5 | 22.7 | 23.5 | 11.52 Thousand |
| 22 Aug, 2024 | 22.99 | 23.0 | 22.85 | 22.85 | 7300.00 |
| 21 Aug, 2024 | 22.77 | 22.99 | 22.7 | 22.99 | 20.5 Thousand |
| 20 Aug, 2024 | 22.8 | 22.99 | 22.8 | 22.99 | 1600.00 |
KZIA
RTG
WTHVF
CROS
NDLS
RWB