InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 800.00 |
| 13 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 400.00 |
| 12 Sep, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 100.00 |
| 11 Sep, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 10 Sep, 2024 | 23.0 | 23.0 | 22.75 | 22.75 | 2500.00 |
| 09 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 04 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
KZIA
RTG
WTHVF
CROS
NDLS
RWB