InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 11 Oct, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 10 Oct, 2024 | 23.8 | 23.85 | 23.8 | 23.85 | 800.00 |
| 09 Oct, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 08 Oct, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 07 Oct, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 04 Oct, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 100.00 |
| 03 Oct, 2024 | 23.8 | 23.82 | 23.75 | 23.82 | 534.00 |
| 02 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 01 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
KZIA
RTG
WTHVF
CROS
NDLS
RWB