InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 24 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 23 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 22 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 21 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 15 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 14 Oct, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | - |
KZIA
RTG
WTHVF
CROS
NDLS
RWB