InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 18 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 400.00 |
| 17 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 16 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 15 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 12 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 11 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
| 10 Jul, 2024 | 22.75 | 23.1 | 22.75 | 23.1 | 725.00 |
| 09 Jul, 2024 | 22.5 | 22.51 | 22.5 | 22.51 | 1300.00 |
KZIA
RTG
WTHVF
CROS
NDLS
RWB