InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 22.15 22.15 22.15 22.15 -
05 Jun, 2024 22.15 22.15 22.15 22.15 -
04 Jun, 2024 22.15 22.15 22.15 22.15 300.00
03 Jun, 2024 22.79 22.79 22.79 22.79 -
31 May, 2024 22.79 22.79 22.79 22.79 -
30 May, 2024 23.0 23.0 22.79 22.79 428.00
29 May, 2024 22.5 23.25 22.5 23.25 925.00
28 May, 2024 22.12 22.12 22.12 22.12 -
24 May, 2024 22.12 22.12 22.12 22.12 -
23 May, 2024 22.12 22.12 22.12 22.12 -