InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 21 May, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 825.00 |
| 20 May, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 400.00 |
| 17 May, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 16 May, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 2644.00 |
| 15 May, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
| 14 May, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 May, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 300.00 |
| 10 May, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 200.00 |
| 09 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
KZIA
RTG
WTHVF
CROS
NDLS
RWB