Insurance Australia Group Limited (IAUGY)

USD 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 23.43 23.43 23.43 23.43 207.00
26 Jul, 2024 23.7 23.7 23.3 23.3 400.00
25 Jul, 2024 23.75 23.75 23.75 23.75 -
24 Jul, 2024 23.75 23.75 23.75 23.75 -
23 Jul, 2024 23.75 23.75 23.75 23.75 -
22 Jul, 2024 23.75 23.75 23.75 23.75 -
19 Jul, 2024 23.75 23.75 23.75 23.75 -
18 Jul, 2024 23.75 23.75 23.75 23.75 500.00
17 Jul, 2024 23.2 23.2 23.2 23.2 200.00
16 Jul, 2024 23.59 23.59 23.59 23.59 -