USD 26.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 207.00 |
26 Jul, 2024 | 23.7 | 23.7 | 23.3 | 23.3 | 400.00 |
25 Jul, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
24 Jul, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
23 Jul, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
22 Jul, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
19 Jul, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
18 Jul, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 500.00 |
17 Jul, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | 200.00 |
16 Jul, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | - |
RELX
9959
ITRG
TATASTEEL
1208
6181