Insurance Australia Group Limited (IAUGY)

USD 26.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 20.1 20.1 20.1 20.1 1300.00
12 Apr, 2024 20.26 20.26 20.26 20.26 -
11 Apr, 2024 20.26 20.26 20.26 20.26 221.00
10 Apr, 2024 20.44 20.44 20.44 20.44 300.00
09 Apr, 2024 21.12 21.12 21.12 21.12 -
08 Apr, 2024 21.12 21.12 21.12 21.12 -
05 Apr, 2024 21.12 21.12 21.12 21.12 500.00
04 Apr, 2024 20.78 20.78 20.78 20.78 800.00
03 Apr, 2024 20.35 20.35 20.35 20.35 -
02 Apr, 2024 20.35 20.35 20.35 20.35 113.00