Insurance Australia Group Limited (IAUGY)

USD 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 24.65 24.65 24.65 24.65 -
23 Sep, 2024 24.65 24.65 24.65 24.65 -
20 Sep, 2024 24.65 24.65 24.65 24.65 400.00
19 Sep, 2024 25.7 25.7 25.7 25.7 -
18 Sep, 2024 25.7 25.7 25.7 25.7 309.00
17 Sep, 2024 25.77 25.77 25.02 25.02 711.00
16 Sep, 2024 25.2 25.2 25.2 25.2 136.00
13 Sep, 2024 26.24 26.24 26.24 26.24 -
12 Sep, 2024 26.24 26.24 26.24 26.24 -
11 Sep, 2024 26.24 26.24 26.24 26.24 -