Insurance Australia Group Limited (IAUGY)

USD 26.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 20.06 20.06 20.06 20.06 421.00
10 May, 2024 20.31 20.31 20.31 20.31 -
09 May, 2024 20.31 20.31 20.31 20.31 -
08 May, 2024 20.31 20.31 20.31 20.31 824.00
07 May, 2024 21.1 21.1 21.1 21.1 -
06 May, 2024 21.1 21.1 21.1 21.1 -
03 May, 2024 21.1 21.1 21.1 21.1 1000.00
02 May, 2024 20.47 20.47 20.47 20.47 -
01 May, 2024 20.47 20.47 20.47 20.47 -
30 Apr, 2024 20.9 20.9 20.47 20.47 520.00