USD 26.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 913.00 |
06 Jun, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | - |
05 Jun, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | - |
04 Jun, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 222.00 |
03 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
02 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
30 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 417.00 |
29 May, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - |
28 May, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - |
27 May, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - |
RELX
9959
ITRG
TATASTEEL
1208
6181