Insurance Australia Group Limited (IAUGY)

USD 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 27.98 27.98 27.98 27.98 913.00
06 Jun, 2025 27.16 27.16 27.16 27.16 -
05 Jun, 2025 27.16 27.16 27.16 27.16 -
04 Jun, 2025 27.16 27.16 27.16 27.16 222.00
03 Jun, 2025 27.0 27.0 27.0 27.0 -
02 Jun, 2025 27.0 27.0 27.0 27.0 -
30 May, 2025 27.0 27.0 27.0 27.0 417.00
29 May, 2025 27.65 27.65 27.65 27.65 -
28 May, 2025 27.65 27.65 27.65 27.65 -
27 May, 2025 27.65 27.65 27.65 27.65 -