Insurance Australia Group Limited (IAUGY)

USD 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 26.69 27.2 26.69 27.2 700.00
08 May, 2025 25.94 25.94 25.94 25.94 -
07 May, 2025 25.94 25.94 25.94 25.94 139.00
06 May, 2025 25.26 25.26 25.26 25.26 -
05 May, 2025 26.47 26.47 25.26 25.26 300.00
02 May, 2025 26.3 26.3 26.3 26.3 -
01 May, 2025 26.3 26.3 26.3 26.3 -
30 Apr, 2025 26.3 26.3 26.3 26.3 -
29 Apr, 2025 26.3 26.3 26.3 26.3 328.00
28 Apr, 2025 25.78 25.78 25.78 25.78 128.00