Insurance Australia Group Limited (IAUGY)

USD 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 26.3 26.3 26.3 26.3 -
30 Apr, 2025 26.3 26.3 26.3 26.3 -
29 Apr, 2025 26.3 26.3 26.3 26.3 328.00
28 Apr, 2025 25.78 25.78 25.78 25.78 128.00
25 Apr, 2025 24.82 24.82 24.82 24.82 -
24 Apr, 2025 24.82 24.82 24.82 24.82 -
23 Apr, 2025 24.82 24.82 24.82 24.82 -
22 Apr, 2025 24.82 24.82 24.82 24.82 -
21 Apr, 2025 24.82 24.82 24.82 24.82 -
17 Apr, 2025 24.82 24.82 24.82 24.82 -