Insurance Australia Group Limited (IAUGY)

USD 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 23.59 23.59 23.59 23.59 115.00
12 Jul, 2024 23.36 23.36 23.36 23.36 -
11 Jul, 2024 23.36 23.36 23.36 23.36 100.00
10 Jul, 2024 23.36 23.36 23.36 23.36 238.00
09 Jul, 2024 23.74 23.74 23.74 23.74 -
08 Jul, 2024 23.74 23.74 23.74 23.74 -
05 Jul, 2024 23.74 23.74 23.74 23.74 -
03 Jul, 2024 23.74 23.74 23.74 23.74 -
02 Jul, 2024 23.74 23.74 23.74 23.74 300.00
01 Jul, 2024 23.51 23.51 23.51 23.51 -