USD 23.61
(-10.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | - |
21 Aug, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 100.00 |
20 Aug, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 82.5 Thousand |
19 Aug, 2024 | 24.75 | 24.83 | 24.75 | 24.83 | 3044.00 |
16 Aug, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | - |
15 Aug, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | - |
14 Aug, 2024 | 24.0 | 24.0 | 22.9 | 22.9 | 600.00 |
13 Aug, 2024 | 23.8 | 23.8 | 23.02 | 23.02 | 1041.00 |
12 Aug, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | - |
09 Aug, 2024 | 23.18 | 23.31 | 22.93 | 22.98 | 7039.00 |
RELX
9959
ITRG
TATASTEEL
1208
6181