Insurance Australia Group Limited (IAUGY)

USD 23.61

(-10.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.83 24.83 24.83 24.83 -
21 Aug, 2024 24.83 24.83 24.83 24.83 100.00
20 Aug, 2024 24.83 24.83 24.83 24.83 82.5 Thousand
19 Aug, 2024 24.75 24.83 24.75 24.83 3044.00
16 Aug, 2024 22.9 22.9 22.9 22.9 -
15 Aug, 2024 22.9 22.9 22.9 22.9 -
14 Aug, 2024 24.0 24.0 22.9 22.9 600.00
13 Aug, 2024 23.8 23.8 23.02 23.02 1041.00
12 Aug, 2024 22.98 22.98 22.98 22.98 -
09 Aug, 2024 23.18 23.31 22.93 22.98 7039.00