Insurance Australia Group Limited (IAUGY)

USD 26.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 22.9 22.9 22.9 22.9 -
14 Aug, 2024 24.0 24.0 22.9 22.9 600.00
13 Aug, 2024 23.8 23.8 23.02 23.02 1041.00
12 Aug, 2024 22.98 22.98 22.98 22.98 -
09 Aug, 2024 23.18 23.31 22.93 22.98 7039.00
08 Aug, 2024 22.48 22.48 22.48 22.48 -
07 Aug, 2024 22.48 22.49 22.48 22.48 831.00
06 Aug, 2024 22.38 22.65 22.38 22.65 300.00
05 Aug, 2024 23.75 23.75 23.75 23.75 -
02 Aug, 2024 23.75 23.75 23.75 23.75 -