Insurance Australia Group Limited (IAUGY)

USD 26.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 24.45 24.45 24.45 24.45 140.00
05 Sep, 2024 24.83 24.83 24.83 24.83 -
04 Sep, 2024 24.83 24.83 24.83 24.83 300.00
03 Sep, 2024 25.05 25.36 25.05 25.36 400.00
30 Aug, 2024 23.1 23.1 23.1 23.1 -
29 Aug, 2024 23.1 23.1 23.1 23.1 -
28 Aug, 2024 23.1 23.1 23.1 23.1 -
27 Aug, 2024 23.1 23.1 23.1 23.1 -
26 Aug, 2024 23.1 23.1 23.1 23.1 -
23 Aug, 2024 25.0 25.0 23.1 23.1 1300.00