iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 63.99 63.99 63.99 63.99 -
23 Jan, 2024 63.99 63.99 63.99 63.99 -
22 Jan, 2024 63.99 63.99 63.99 63.99 -
19 Jan, 2024 63.99 63.99 63.99 63.99 300.00
18 Jan, 2024 63.99 63.99 63.99 63.99 -
17 Jan, 2024 63.99 63.99 63.99 63.99 700.00
16 Jan, 2024 63.99 63.99 63.99 63.99 117.00
12 Jan, 2024 69.0 69.0 69.0 69.0 -
11 Jan, 2024 69.0 69.0 69.0 69.0 19.4 Thousand
10 Jan, 2024 69.0 69.0 69.0 69.0 -