iA Financial Corporation Inc. (IAFNF)

USD 95.88

(7.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 101.42 101.42 101.42 101.42 100.00
20 May, 2025 102.23 102.23 102.23 102.23 200.00
16 May, 2025 97.69 97.69 97.69 97.69 -
15 May, 2025 97.69 97.69 97.69 97.69 -
14 May, 2025 97.69 97.69 97.69 97.69 -
13 May, 2025 97.69 97.69 97.69 97.69 -
12 May, 2025 97.69 97.69 97.69 97.69 600.00
09 May, 2025 96.28 96.28 96.28 96.28 -
08 May, 2025 96.28 96.28 96.28 96.28 103.00
07 May, 2025 95.88 95.88 95.88 95.88 -