iA Financial Corporation Inc. (IAFNF)
USD 91.92
(0.0%)
USD 91.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| 06 Feb, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| 05 Feb, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| 02 Feb, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| 01 Feb, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 200.00 |
| 31 Jan, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| 30 Jan, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| 29 Jan, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 100.00 |
| 26 Jan, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 25 Jan, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | - |
TCLAF
APVS
MAKS
ONEE
4243
ASX