iA Financial Corporation Inc. (IAFNF)
USD 91.92
(0.0%)
USD 91.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 500.00 |
| 08 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1800.00 |
| 05 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 500.00 |
| 02 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 500.00 |
| 29 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 5300.00 |
| 27 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
TCLAF
APVS
MAKS
ONEE
4243
ASX