iA Financial Corporation Inc. (IAFNF)

USD 91.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 69.0 69.0 69.0 69.0 -
21 Dec, 2023 69.0 69.0 69.0 69.0 -
20 Dec, 2023 69.0 69.0 69.0 69.0 2600.00
19 Dec, 2023 69.0 69.0 69.0 69.0 2800.00
18 Dec, 2023 69.0 69.0 69.0 69.0 3200.00
15 Dec, 2023 64.68 64.68 64.68 64.68 -
14 Dec, 2023 64.68 64.68 64.68 64.68 800.00
13 Dec, 2023 64.68 64.68 64.68 64.68 10.9 Thousand
12 Dec, 2023 64.68 64.68 64.68 64.68 500.00
11 Dec, 2023 64.68 64.68 64.68 64.68 20.5 Thousand